UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 19/06/2024 09:45:24 | Chg. +0.060 | Volume | Bid10:07:51 | Ask10:07:51 | High | Low |
|---|---|---|---|---|---|---|
| 51.270EUR | +0.12% | - Turnover: - |
51.220Bid Size: 300 | 51.240Ask Size: 300 | 51.280 | 51.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:45:24 | 51.270 | 0 |
| 19/06/2024 | 09:00:08 | 51.280 | 0 |
| 18/06/2024 | 21:45:36 | 51.210 | 0 |
| 18/06/2024 | 19:45:34 | 51.260 | 0 |
| 18/06/2024 | 18:46:30 | 51.250 | 7 |
| 18/06/2024 | 17:46:49 | 51.240 | 0 |
| 18/06/2024 | 15:47:02 | 51.250 | 0 |
| 18/06/2024 | 13:45:48 | 51.370 | 0 |
| 18/06/2024 | 11:45:10 | 51.290 | 0 |
| 18/06/2024 | 09:45:45 | 51.280 | 0 |
| 18/06/2024 | 09:00:18 | 51.270 | 0 |
| 17/06/2024 | 21:46:50 | 51.260 | 0 |
| 17/06/2024 | 19:45:45 | 51.310 | 0 |
All quotes in EUR
