UC DIS.CERT. 06/25 BRM/ DE000HD1NM93 /
| 2024-06-25 9:47:00 AM | Chg. +0.010 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | +0.03% | - Turnover: - |
32.390Bid Size: 1,000 | 32.420Ask Size: 1,000 | 32.390 | 32.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:47:00 AM | 32.390 | 0 |
| 2024-06-25 | 9:00:32 AM | 32.380 | 0 |
| 2024-06-24 | 9:45:10 PM | 32.380 | 0 |
| 2024-06-24 | 7:45:57 PM | 32.410 | 0 |
| 2024-06-24 | 5:45:52 PM | 32.340 | 0 |
| 2024-06-24 | 3:46:01 PM | 32.190 | 0 |
| 2024-06-24 | 1:46:11 PM | 32.280 | 0 |
| 2024-06-24 | 11:46:14 AM | 32.320 | 0 |
| 2024-06-24 | 9:46:26 AM | 32.300 | 0 |
| 2024-06-24 | 9:00:23 AM | 32.300 | 0 |
| 2024-06-21 | 9:46:51 PM | 32.250 | 0 |
| 2024-06-21 | 7:46:57 PM | 32.120 | 0 |
| 2024-06-21 | 5:46:58 PM | 32.080 | 0 |
All quotes in EUR
