UC DIS.CERT. 06/25 AMZ/ DE000HD1NK20 /
| 30.05.2024 09:45:27 | Zm. -0,110 | Wolumen | Bid09:52:28 | Ask09:52:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 114,140EUR | -0,10% | - Obrót: - |
114,020Wolumen Bid: 200 | 114,040Wolumen Ask: 200 | 114,140 | 114,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:45:27 | 114,140 | 0 |
| 30.05.2024 | 09:00:11 | 114,120 | 0 |
| 29.05.2024 | 21:45:34 | 114,250 | 0 |
| 29.05.2024 | 19:46:37 | 114,180 | 0 |
| 29.05.2024 | 17:47:10 | 114,230 | 0 |
| 29.05.2024 | 15:47:11 | 113,850 | 0 |
| 29.05.2024 | 13:46:12 | 113,610 | 0 |
| 29.05.2024 | 11:45:53 | 113,620 | 0 |
| 29.05.2024 | 09:45:52 | 113,530 | 0 |
| 29.05.2024 | 09:00:11 | 113,570 | 0 |
| 28.05.2024 | 21:45:28 | 113,530 | 0 |
| 28.05.2024 | 19:45:40 | 113,410 | 0 |
| 28.05.2024 | 17:46:05 | 113,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
