UC DIS.CERT. 06/25 ALV/ DE000HD1LS08 /
| 20/06/2024 21:46:40 | Chg. +0.460 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 206.390EUR | +0.22% | - Turnover: - |
206.420Bid Size: 200 | 206.460Ask Size: 200 | 206.400 | 206.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:46:40 | 206.390 | 0 |
| 20/06/2024 | 19:45:42 | 206.400 | 0 |
| 20/06/2024 | 17:46:45 | 206.400 | 0 |
| 20/06/2024 | 15:46:54 | 206.280 | 0 |
| 20/06/2024 | 13:47:07 | 206.170 | 0 |
| 20/06/2024 | 11:47:03 | 206.240 | 0 |
| 20/06/2024 | 09:45:00 | 206.240 | 0 |
| 20/06/2024 | 09:00:50 | 206.180 | 0 |
| 19/06/2024 | 21:45:24 | 205.930 | 0 |
| 19/06/2024 | 19:45:13 | 205.970 | 0 |
| 19/06/2024 | 17:46:41 | 205.970 | 0 |
| 19/06/2024 | 15:45:54 | 206.010 | 0 |
| 19/06/2024 | 13:45:43 | 206.110 | 0 |
All quotes in EUR
