UC DIS.CERT. 06/25 AIL/ DE000HD1LRU4 /
| 6/17/2024 7:45:13 PM | Chg. +1.830 | Volume | Bid8:10:26 PM | Ask8:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.110EUR | +1.19% | - Turnover: - |
156.200Bid Size: 300 | 156.250Ask Size: 300 | 156.110 | 154.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:45:13 PM | 156.110 | 0 |
| 6/17/2024 | 5:45:38 PM | 155.460 | 0 |
| 6/17/2024 | 3:45:44 PM | 155.370 | 0 |
| 6/17/2024 | 1:46:04 PM | 154.810 | 0 |
| 6/17/2024 | 11:46:28 AM | 154.810 | 0 |
| 6/17/2024 | 9:45:12 AM | 154.580 | 0 |
| 6/17/2024 | 9:00:48 AM | 154.320 | 0 |
| 6/14/2024 | 9:46:40 PM | 154.280 | 0 |
| 6/14/2024 | 7:46:55 PM | 154.350 | 0 |
| 6/14/2024 | 5:47:00 PM | 154.290 | 0 |
| 6/14/2024 | 3:47:02 PM | 154.940 | 0 |
| 6/14/2024 | 1:46:15 PM | 155.170 | 0 |
| 6/14/2024 | 11:45:24 AM | 154.970 | 0 |
All quotes in EUR
