| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:45 PM | 156.920 | 0 |
| 2024-06-21 | 5:46:28 PM | 156.490 | 0 |
| 2024-06-21 | 3:46:11 PM | 156.490 | 0 |
| 2024-06-21 | 1:46:14 PM | 156.680 | 0 |
| 2024-06-21 | 11:46:51 AM | 156.830 | 0 |
| 2024-06-21 | 9:46:58 AM | 156.830 | 0 |
| 2024-06-21 | 9:00:47 AM | 156.890 | 0 |
| 2024-06-20 | 9:46:38 PM | 157.090 | 0 |
| 2024-06-20 | 7:45:48 PM | 157.050 | 0 |
| 2024-06-20 | 5:45:43 PM | 157.090 | 0 |
| 2024-06-20 | 3:45:33 PM | 156.980 | 0 |