UC DIS.CERT. 06/25 AIL/ DE000HD1LRV2 /
| 24/06/2024 09:45:10 | Chg. -0.350 | Volume | Bid10:50:02 | Ask10:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 162.770EUR | -0.21% | - Turnover: - |
162.990Bid Size: 3,000 | 163.010Ask Size: 3,000 | 162.770 | 162.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:45:10 | 162.770 | 0 |
| 24/06/2024 | 09:01:42 | 162.470 | 0 |
| 21/06/2024 | 21:45:50 | 163.120 | 0 |
| 21/06/2024 | 19:45:50 | 163.240 | 0 |
| 21/06/2024 | 17:45:21 | 162.610 | 0 |
| 21/06/2024 | 15:45:19 | 162.550 | 0 |
| 21/06/2024 | 13:46:03 | 162.850 | 0 |
| 21/06/2024 | 11:45:55 | 163.060 | 0 |
| 21/06/2024 | 09:46:12 | 163.110 | 0 |
| 21/06/2024 | 09:01:01 | 163.150 | 0 |
| 20/06/2024 | 21:46:17 | 163.420 | 0 |
| 20/06/2024 | 19:46:29 | 163.410 | 0 |
| 20/06/2024 | 17:46:00 | 163.460 | 0 |
All quotes in EUR
