UC DIS.CERT. 06/25 ADB/ DE000HD30XM8 /
| 20/09/2024 21:46:49 | Chg. -0.760 | Volume | Bid21:55:36 | Ask21:55:36 | High | Low |
|---|---|---|---|---|---|---|
| 366.700EUR | -0.21% | - Turnover: - |
366.720Bid Size: 190 | 366.790Ask Size: 190 | 367.730 | 366.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:49 | 366.700 | 0 |
| 20/09/2024 | 19:47:01 | 366.630 | 0 |
| 20/09/2024 | 17:45:38 | 366.040 | 0 |
| 20/09/2024 | 15:45:27 | 367.400 | 0 |
| 20/09/2024 | 13:45:21 | 367.730 | 0 |
| 20/09/2024 | 11:45:04 | 367.590 | 0 |
| 20/09/2024 | 09:46:24 | 367.320 | 0 |
| 20/09/2024 | 09:00:06 | 367.070 | 0 |
| 19/09/2024 | 21:46:44 | 367.460 | 0 |
| 19/09/2024 | 19:46:47 | 367.200 | 0 |
| 19/09/2024 | 17:47:04 | 367.340 | 0 |
| 19/09/2024 | 15:46:54 | 367.340 | 0 |
| 19/09/2024 | 13:46:55 | 365.420 | 0 |
All quotes in EUR
