UC DIS.CERT. 06/25 7HP/ DE000HD1P179 /
| 5/9/2024 9:46:08 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | -0.17% | - Turnover: - |
23.270Bid Size: 2,000 | 23.280Ask Size: 2,000 | 23.310 | 23.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:46:08 PM | 23.270 | 0 |
| 5/9/2024 | 7:46:29 PM | 23.200 | 0 |
| 5/9/2024 | 5:46:03 PM | 23.230 | 0 |
| 5/9/2024 | 3:47:17 PM | 23.260 | 0 |
| 5/9/2024 | 1:46:14 PM | 23.300 | 0 |
| 5/9/2024 | 11:45:12 AM | 23.290 | 0 |
| 5/9/2024 | 9:45:25 AM | 23.290 | 0 |
| 5/9/2024 | 9:00:10 AM | 23.310 | 0 |
| 5/8/2024 | 9:46:25 PM | 23.310 | 0 |
| 5/8/2024 | 7:46:03 PM | 23.210 | 0 |
| 5/8/2024 | 5:45:12 PM | 23.050 | 0 |
| 5/8/2024 | 3:45:18 PM | 22.890 | 0 |
| 5/8/2024 | 1:45:10 PM | 22.810 | 0 |
All quotes in EUR
