| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:14 AM | 23.600 | 0 |
| 5/16/2024 | 9:47:15 PM | 23.600 | 0 |
| 5/16/2024 | 7:47:00 PM | 23.640 | 0 |
| 5/16/2024 | 5:46:44 PM | 23.680 | 0 |
| 5/16/2024 | 3:46:44 PM | 23.690 | 0 |
| 5/16/2024 | 1:47:10 PM | 23.620 | 0 |
| 5/16/2024 | 11:46:19 AM | 23.590 | 0 |
| 5/16/2024 | 9:46:45 AM | 23.590 | 0 |
| 5/16/2024 | 9:00:11 AM | 23.580 | 0 |
| 5/15/2024 | 9:46:00 PM | 23.580 | 0 |
| 5/15/2024 | 7:46:20 PM | 23.560 | 0 |