UC DIS.CERT. 06/25 3V64/ DE000HD2K4F0 /
| 25/09/2024 15:45:18 | Chg. -1.550 | Volume | Bid16:00:46 | Ask16:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 225.960EUR | -0.68% | - Turnover: - |
225.540Bid Size: 500 | 225.560Ask Size: 500 | 227.190 | 225.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:45:18 | 225.960 | 0 |
| 25/09/2024 | 13:45:17 | 227.190 | 0 |
| 25/09/2024 | 11:45:12 | 227.120 | 0 |
| 25/09/2024 | 09:45:58 | 226.810 | 0 |
| 25/09/2024 | 09:00:20 | 226.780 | 0 |
| 24/09/2024 | 21:45:38 | 227.510 | 0 |
| 24/09/2024 | 19:45:04 | 228.640 | 0 |
| 24/09/2024 | 17:45:23 | 228.990 | 0 |
| 24/09/2024 | 15:45:17 | 229.690 | 0 |
| 24/09/2024 | 13:46:35 | 231.670 | 0 |
| 24/09/2024 | 11:46:39 | 231.710 | 0 |
| 24/09/2024 | 09:46:11 | 231.950 | 0 |
| 24/09/2024 | 09:00:22 | 231.980 | 0 |
All quotes in EUR
