| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:45:41 PM | 229.750 | 0 |
| 2024-06-13 | 3:45:14 PM | 229.020 | 0 |
| 2024-06-13 | 1:45:58 PM | 229.220 | 0 |
| 2024-06-13 | 11:46:44 AM | 228.790 | 0 |
| 2024-06-13 | 9:45:58 AM | 228.790 | 0 |
| 2024-06-13 | 9:00:11 AM | 229.080 | 0 |
| 2024-06-12 | 9:46:46 PM | 228.880 | 0 |
| 2024-06-12 | 7:46:52 PM | 228.150 | 0 |
| 2024-06-12 | 5:47:09 PM | 229.010 | 0 |
| 2024-06-12 | 3:46:26 PM | 230.050 | 0 |
| 2024-06-12 | 1:45:51 PM | 231.520 | 0 |