UC DIS.CERT. 06/24 VOW3/ DE000HC30AQ9 /
| 17.06.2024 09:45:15 | Zm. -0,770 | Wolumen | Bid09:50:04 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,150EUR | -0,73% | - Obrót: - |
104,320Wolumen Bid: 3 000 | -Wolumen Ask: - | 105,000 | 104,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 09:45:15 | 104,150 | 0 |
| 17.06.2024 | 09:01:49 | 105,000 | 0 |
| 14.06.2024 | 21:45:13 | 104,920 | 0 |
| 14.06.2024 | 19:45:29 | 104,750 | 0 |
| 14.06.2024 | 17:45:10 | 104,470 | 0 |
| 14.06.2024 | 15:45:51 | 104,720 | 0 |
| 14.06.2024 | 13:45:26 | 104,870 | 0 |
| 14.06.2024 | 11:45:06 | 105,170 | 0 |
| 14.06.2024 | 09:45:26 | 105,720 | 0 |
| 14.06.2024 | 09:03:34 | 105,940 | 0 |
| 13.06.2024 | 21:45:51 | 105,860 | 0 |
| 13.06.2024 | 19:45:13 | 105,760 | 0 |
| 13.06.2024 | 17:45:21 | 105,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
