UC DIS.CERT. 06/24 TL0/ DE000HC7DAX9 /
| 12/06/2024 21:46:34 | Chg. +5.990 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.760EUR | +3.80% | - Turnover: - |
163.960Bid Size: 500 | -Ask Size: - | 164.710 | 157.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:46:34 | 163.760 | 0 |
| 12/06/2024 | 19:46:46 | 164.650 | 0 |
| 12/06/2024 | 17:46:37 | 164.710 | 0 |
| 12/06/2024 | 15:45:07 | 159.750 | 0 |
| 12/06/2024 | 13:45:23 | 158.130 | 0 |
| 12/06/2024 | 11:45:23 | 157.550 | 0 |
| 12/06/2024 | 09:45:05 | 158.200 | 0 |
| 12/06/2024 | 09:00:31 | 158.280 | 0 |
| 11/06/2024 | 21:46:57 | 157.770 | 0 |
| 11/06/2024 | 19:46:55 | 157.480 | 0 |
| 11/06/2024 | 17:45:43 | 156.740 | 0 |
| 11/06/2024 | 15:45:34 | 158.880 | 0 |
| 11/06/2024 | 09:47:02 | 161.530 | 0 |
All quotes in EUR
