| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:45:34 | 158,880 | 0 |
| 11.06.2024 | 09:47:02 | 161,530 | 0 |
| 11.06.2024 | 09:00:31 | 160,830 | 0 |
| 10.06.2024 | 21:45:14 | 161,290 | 0 |
| 10.06.2024 | 19:45:38 | 162,180 | 0 |
| 10.06.2024 | 17:45:38 | 163,400 | 0 |
| 10.06.2024 | 15:45:04 | 164,850 | 0 |
| 10.06.2024 | 13:45:18 | 164,720 | 0 |
| 10.06.2024 | 11:45:22 | 164,540 | 0 |
| 10.06.2024 | 09:45:27 | 164,460 | 0 |
| 10.06.2024 | 09:00:27 | 164,600 | 0 |