UC DIS.CERT. 06/24 TL0/ DE000HC5WDE7 /
| 31/05/2024 11:45:23 | Chg. -0.270 | Volume | Bid12:29:13 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.420EUR | -0.17% | - Turnover: - |
155.420Bid Size: 120 | -Ask Size: 120 | 155.790 | 155.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:45:23 | 155.420 | 0 |
| 31/05/2024 | 09:45:08 | 155.790 | 0 |
| 31/05/2024 | 09:00:30 | 155.790 | 0 |
| 30/05/2024 | 21:47:08 | 155.690 | 0 |
| 30/05/2024 | 19:46:05 | 155.780 | 0 |
| 30/05/2024 | 17:46:16 | 154.580 | 0 |
| 30/05/2024 | 15:46:51 | 156.150 | 0 |
| 30/05/2024 | 13:47:08 | 155.810 | 0 |
| 30/05/2024 | 11:47:14 | 154.900 | 0 |
| 30/05/2024 | 09:47:15 | 154.760 | 0 |
| 30/05/2024 | 09:00:28 | 154.960 | 0 |
| 29/05/2024 | 21:45:11 | 155.840 | 0 |
| 29/05/2024 | 19:46:59 | 155.190 | 0 |
All quotes in EUR
