UC DIS.CERT. 06/24 TL0/ DE000HC5WDE7 /
| 2024-05-17 3:45:23 PM | Chg. -0.300 | Volume | Bid3:53:14 PM | Ask3:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.990EUR | -0.20% | - Turnover: - |
151.770Bid Size: 300 | 151.780Ask Size: 300 | 152.840 | 151.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:23 PM | 151.990 | 0 |
| 2024-05-17 | 1:45:52 PM | 152.840 | 0 |
| 2024-05-17 | 11:45:00 AM | 152.820 | 0 |
| 2024-05-17 | 9:45:36 AM | 152.410 | 0 |
| 2024-05-17 | 9:01:25 AM | 152.450 | 0 |
| 2024-05-16 | 9:46:07 PM | 152.290 | 0 |
| 2024-05-16 | 7:45:46 PM | 152.000 | 0 |
| 2024-05-16 | 5:46:09 PM | 151.890 | 0 |
| 2024-05-16 | 3:46:10 PM | 151.610 | 0 |
| 2024-05-16 | 1:46:07 PM | 152.080 | 0 |
| 2024-05-16 | 11:45:34 AM | 152.120 | 0 |
| 2024-05-16 | 9:45:56 AM | 152.090 | 0 |
| 2024-05-16 | 9:00:29 AM | 152.140 | 0 |
All quotes in EUR
