UC DIS.CERT. 06/24 SQU/ DE000HD19SN9 /
| 2024-06-17 11:45:02 AM | Chg. -0.130 | Volume | Bid12:29:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | -0.13% | - Turnover: - |
97.590Bid Size: 3,000 | -Ask Size: - | 98.620 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:45:02 AM | 98.040 | 0 |
| 2024-06-17 | 9:45:22 AM | 98.620 | 0 |
| 2024-06-17 | 9:00:55 AM | 98.240 | 0 |
| 2024-06-14 | 9:45:39 PM | 98.170 | 0 |
| 2024-06-14 | 7:45:31 PM | 98.240 | 0 |
| 2024-06-14 | 3:46:12 PM | 99.330 | 0 |
| 2024-06-14 | 1:46:43 PM | 98.980 | 0 |
| 2024-06-14 | 11:46:12 AM | 99.080 | 0 |
| 2024-06-14 | 9:46:12 AM | 99.610 | 0 |
| 2024-06-14 | 9:02:21 AM | 100.490 | 0 |
| 2024-06-13 | 9:45:28 PM | 100.610 | 0 |
| 2024-06-13 | 7:45:42 PM | 100.470 | 0 |
| 2024-06-13 | 5:45:39 PM | 100.360 | 0 |
All quotes in EUR
