UC DIS.CERT. 06/24 PUT BNP/ DE000HC3RLL0 /
| 5/22/2024 3:45:49 PM | Chg. +0.1000 | Volume | Bid4:41:06 PM | Ask4:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +4.90% | - Turnover: - |
2.3100Bid Size: 30,000 | 2.3400Ask Size: 30,000 | 2.1400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:45:49 PM | 2.1400 | 0 |
| 5/22/2024 | 1:46:42 PM | 2.1400 | 0 |
| 5/22/2024 | 11:46:44 AM | 2.1400 | 0 |
| 5/22/2024 | 9:46:36 AM | 2.1200 | 0 |
| 5/22/2024 | 9:00:41 AM | 2.0400 | 0 |
| 5/21/2024 | 9:46:39 PM | 2.0400 | 0 |
| 5/21/2024 | 7:46:08 PM | 2.0800 | 0 |
| 5/21/2024 | 5:47:05 PM | 2.0900 | 0 |
| 5/21/2024 | 3:46:22 PM | 2.4700 | 0 |
| 5/21/2024 | 1:46:46 PM | 2.4600 | 0 |
| 5/21/2024 | 11:46:25 AM | 2.4200 | 0 |
| 5/21/2024 | 9:47:12 AM | 2.3900 | 0 |
| 5/21/2024 | 9:02:46 AM | 1.9800 | 0 |
All quotes in EUR
