UC DIS.CERT. 06/24 PUT BNP/ DE000HC3RLL0 /
| 2024-05-15 9:45:00 PM | Chg. -0.2000 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -8.58% | - Turnover: - |
2.0700Bid Size: 4,000 | 2.1300Ask Size: 4,000 | 2.3300 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:00 PM | 2.1300 | 0 |
| 2024-05-15 | 7:45:10 PM | 2.1700 | 0 |
| 2024-05-15 | 5:45:13 PM | 2.2600 | 0 |
| 2024-05-15 | 3:45:26 PM | 2.2600 | 0 |
| 2024-05-15 | 1:45:37 PM | 2.2500 | 0 |
| 2024-05-15 | 11:45:04 AM | 2.2200 | 0 |
| 2024-05-15 | 9:46:01 AM | 2.3300 | 0 |
| 2024-05-15 | 9:00:54 AM | 2.3300 | 0 |
| 2024-05-14 | 9:47:13 PM | 2.3300 | 0 |
| 2024-05-14 | 7:47:19 PM | 2.3300 | 0 |
| 2024-05-14 | 5:46:41 PM | 2.4400 | 0 |
| 2024-05-14 | 3:47:23 PM | 2.4400 | 0 |
| 2024-05-14 | 1:47:00 PM | 2.4500 | 0 |
All quotes in EUR
