UC DIS.CERT. 06/24 PUT BNP/ DE000HC3RLL0 /
22/05/2024 17:46:07 | Chg. +0.2900 | Volume | Bid18:15:19 | Ask18:15:19 | High | Low |
---|---|---|---|---|---|---|
2.3300EUR | +14.22% | - Turnover: - |
2.3600Bid Size: 8,000 | 2.4200Ask Size: 8,000 | 2.3300 | 2.0400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 17:46:07 | 2.3300 | 0 |
22/05/2024 | 15:45:49 | 2.1400 | 0 |
22/05/2024 | 13:46:42 | 2.1400 | 0 |
22/05/2024 | 11:46:44 | 2.1400 | 0 |
22/05/2024 | 09:46:36 | 2.1200 | 0 |
22/05/2024 | 09:00:41 | 2.0400 | 0 |
21/05/2024 | 21:46:39 | 2.0400 | 0 |
21/05/2024 | 19:46:08 | 2.0800 | 0 |
21/05/2024 | 17:47:05 | 2.0900 | 0 |
21/05/2024 | 15:46:22 | 2.4700 | 0 |
21/05/2024 | 13:46:46 | 2.4600 | 0 |
21/05/2024 | 11:46:25 | 2.4200 | 0 |
21/05/2024 | 09:47:12 | 2.3900 | 0 |
All quotes in EUR