UC DIS.CERT. 06/24 N100/ DE000HC89MR8 /
| 13/05/2024 11:41:02 | Chg. -0.050 | Volume | Bid12:54:58 | Ask12:54:58 | High | Low |
|---|---|---|---|---|---|---|
| 147.230EUR | -0.03% | - Turnover: - |
147.220Bid Size: 25,000 | 147.240Ask Size: 25,000 | 147.240 | 147.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 11:41:02 | 147.230 | 0 |
| 13/05/2024 | 09:41:08 | 147.230 | 0 |
| 13/05/2024 | 08:01:58 | 147.240 | 0 |
| 10/05/2024 | 21:42:11 | 147.280 | 0 |
| 10/05/2024 | 19:42:28 | 147.260 | 0 |
| 10/05/2024 | 17:42:06 | 147.240 | 0 |
| 10/05/2024 | 15:42:05 | 147.220 | 0 |
| 10/05/2024 | 13:41:57 | 147.200 | 0 |
| 10/05/2024 | 11:41:42 | 147.180 | 0 |
| 10/05/2024 | 09:42:07 | 147.170 | 0 |
| 10/05/2024 | 08:01:09 | 147.170 | 0 |
| 09/05/2024 | 21:42:00 | 147.170 | 0 |
| 09/05/2024 | 19:42:15 | 147.170 | 0 |
All quotes in EUR
