| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 11:42:04 | 147,160 | 0 |
| 09.05.2024 | 09:41:12 | 147,160 | 0 |
| 09.05.2024 | 08:02:10 | 147,160 | 0 |
| 08.05.2024 | 21:40:04 | 147,160 | 0 |
| 08.05.2024 | 19:42:02 | 147,150 | 0 |
| 08.05.2024 | 17:42:05 | 147,140 | 0 |
| 08.05.2024 | 15:42:05 | 147,120 | 0 |
| 08.05.2024 | 13:41:55 | 147,120 | 0 |
| 08.05.2024 | 11:41:02 | 147,110 | 0 |
| 08.05.2024 | 09:41:14 | 147,110 | 0 |
| 08.05.2024 | 08:01:21 | 147,110 | 0 |
| 07.05.2024 | 21:40:12 | 147,110 | 0 |
| 07.05.2024 | 19:40:04 | 147,110 | 0 |