UC DIS.CERT. 06/24 MSF/ DE000HC6S2Y5 /
| 03/06/2024 21:45:01 | Chg. -1.270 | Volume | Bid21:56:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.330EUR | -0.46% | - Turnover: - |
274.280Bid Size: 500 | -Ask Size: - | 275.930 | 274.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:45:01 | 274.330 | 0 |
| 03/06/2024 | 19:45:00 | 274.560 | 0 |
| 03/06/2024 | 17:45:26 | 274.580 | 0 |
| 03/06/2024 | 15:45:30 | 275.470 | 0 |
| 03/06/2024 | 13:45:35 | 275.670 | 0 |
| 03/06/2024 | 11:46:46 | 275.930 | 0 |
| 03/06/2024 | 09:47:05 | 275.550 | 0 |
| 03/06/2024 | 09:00:27 | 275.270 | 0 |
| 31/05/2024 | 21:46:07 | 275.600 | 0 |
| 31/05/2024 | 19:46:47 | 275.580 | 0 |
| 31/05/2024 | 17:45:04 | 275.480 | 0 |
| 31/05/2024 | 15:45:01 | 274.970 | 0 |
| 31/05/2024 | 13:45:33 | 275.420 | 0 |
All quotes in EUR
