| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:45:03 | 275,630 | 0 |
| 31.05.2024 | 09:46:24 | 276,190 | 0 |
| 31.05.2024 | 09:00:17 | 276,070 | 0 |
| 30.05.2024 | 21:45:19 | 275,990 | 0 |
| 30.05.2024 | 19:45:11 | 275,660 | 0 |
| 30.05.2024 | 17:45:12 | 275,630 | 0 |
| 30.05.2024 | 15:45:08 | 275,990 | 0 |
| 30.05.2024 | 13:45:14 | 276,190 | 0 |
| 30.05.2024 | 11:45:52 | 276,380 | 0 |
| 30.05.2024 | 09:45:42 | 276,700 | 0 |
| 30.05.2024 | 09:00:30 | 276,770 | 0 |