UC DIS.CERT. 06/24 IBM/ DE000HD2K7J5 /
| 2024-06-11 7:45:39 PM | Chg. -1.170 | Volume | Bid8:44:13 PM | Ask8:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.770EUR | -0.74% | - Turnover: - |
157.160Bid Size: 300 | 157.180Ask Size: 300 | 158.300 | 156.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:45:39 PM | 156.770 | 0 |
| 2024-06-11 | 5:45:12 PM | 156.550 | 0 |
| 2024-06-11 | 3:45:02 PM | 156.420 | 0 |
| 2024-06-11 | 1:46:47 PM | 158.300 | 0 |
| 2024-06-11 | 11:47:04 AM | 158.230 | 0 |
| 2024-06-11 | 9:46:21 AM | 158.110 | 0 |
| 2024-06-11 | 9:00:01 AM | 158.050 | 0 |
| 2024-06-10 | 9:46:51 PM | 157.940 | 0 |
| 2024-06-10 | 7:47:03 PM | 157.950 | 0 |
| 2024-06-10 | 5:47:14 PM | 158.210 | 0 |
| 2024-06-10 | 3:46:29 PM | 157.160 | 0 |
| 2024-06-10 | 1:46:05 PM | 157.940 | 0 |
| 2024-06-10 | 11:45:10 AM | 157.480 | 0 |
All quotes in EUR
