UC DIS.CERT. 06/24 IBM/ DE000HD2K7G1 /
| 2024-06-10 1:46:01 PM | Chg. +0.870 | Volume | Bid2:16:33 PM | Ask2:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.030EUR | +0.56% | - Turnover: - |
155.950Bid Size: 120 | 155.960Ask Size: 120 | 156.030 | 155.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:46:01 PM | 156.030 | 0 |
| 2024-06-10 | 11:46:03 AM | 155.800 | 0 |
| 2024-06-10 | 9:46:16 AM | 155.860 | 0 |
| 2024-06-10 | 9:00:12 AM | 155.920 | 0 |
| 2024-06-07 | 9:46:38 PM | 155.160 | 0 |
| 2024-06-07 | 7:46:47 PM | 155.280 | 0 |
| 2024-06-07 | 5:46:51 PM | 154.920 | 0 |
| 2024-06-07 | 3:45:48 PM | 154.370 | 0 |
| 2024-06-07 | 1:46:18 PM | 152.900 | 0 |
| 2024-06-07 | 11:45:01 AM | 152.960 | 0 |
| 2024-06-07 | 9:45:54 AM | 152.880 | 0 |
| 2024-06-07 | 9:00:07 AM | 152.850 | 0 |
| 2024-06-06 | 9:45:45 PM | 152.850 | 0 |
All quotes in EUR
