UC DIS.CERT. 06/24 COP/ DE000HC4P505 /
| 2024-06-11 9:47:06 PM | Chg. -0.160 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.200EUR | -0.63% | - Turnover: - |
25.100Bid Size: 500 | -Ask Size: - | 25.470 | 25.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:47:06 PM | 25.200 | 0 |
| 2024-06-11 | 7:46:43 PM | 25.200 | 0 |
| 2024-06-11 | 5:47:03 PM | 25.250 | 0 |
| 2024-06-11 | 3:45:13 PM | 25.250 | 0 |
| 2024-06-11 | 1:47:07 PM | 25.470 | 0 |
| 2024-06-11 | 11:46:53 AM | 25.280 | 0 |
| 2024-06-11 | 9:46:50 AM | 25.280 | 0 |
| 2024-06-11 | 9:01:48 AM | 25.250 | 0 |
| 2024-06-10 | 9:45:28 PM | 25.360 | 0 |
| 2024-06-10 | 7:45:37 PM | 25.430 | 0 |
| 2024-06-10 | 5:45:48 PM | 25.120 | 0 |
| 2024-06-10 | 3:46:04 PM | 26.350 | 0 |
| 2024-06-10 | 1:45:22 PM | 26.400 | 0 |
All quotes in EUR
