UC DIS.CERT. 06/24 COP/ DE000HC4C1L4 /
| 6/11/2024 9:45:23 PM | Chg. -0.170 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | -0.67% | - Turnover: - |
25.100Bid Size: 500 | -Ask Size: - | 25.270 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:45:23 PM | 25.190 | 0 |
| 6/11/2024 | 7:45:28 PM | 25.190 | 0 |
| 6/11/2024 | 5:45:50 PM | 25.250 | 0 |
| 6/11/2024 | 3:47:04 PM | 25.220 | 0 |
| 6/11/2024 | 9:46:00 AM | 25.270 | 0 |
| 6/11/2024 | 9:01:39 AM | 25.250 | 0 |
| 6/10/2024 | 9:45:32 PM | 25.360 | 0 |
| 6/10/2024 | 7:45:20 PM | 25.430 | 0 |
| 6/10/2024 | 5:45:26 PM | 25.120 | 0 |
| 6/10/2024 | 3:45:29 PM | 26.350 | 0 |
| 6/10/2024 | 1:45:28 PM | 26.400 | 0 |
| 6/10/2024 | 11:46:15 AM | 26.810 | 0 |
| 6/10/2024 | 9:45:44 AM | 26.980 | 0 |
All quotes in EUR
