UC DIS.CERT. 06/24 CCC3/ DE000HC38LY3 /
| 5/17/2024 3:45:26 PM | Chg. +0.100 | Volume | Bid4:07:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.830EUR | +0.22% | - Turnover: - |
45.790Bid Size: 3,000 | -Ask Size: - | 45.850 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:45:26 PM | 45.830 | 0 |
| 5/17/2024 | 1:45:18 PM | 45.850 | 0 |
| 5/17/2024 | 11:45:59 AM | 45.830 | 0 |
| 5/17/2024 | 9:46:42 AM | 45.760 | 0 |
| 5/17/2024 | 9:00:57 AM | 45.730 | 0 |
| 5/16/2024 | 9:46:53 PM | 45.730 | 0 |
| 5/16/2024 | 7:47:13 PM | 45.730 | 0 |
| 5/16/2024 | 5:46:38 PM | 45.720 | 0 |
| 5/16/2024 | 3:46:57 PM | 45.780 | 0 |
| 5/16/2024 | 1:47:05 PM | 45.750 | 0 |
| 5/16/2024 | 11:47:24 AM | 45.700 | 0 |
| 5/16/2024 | 9:47:18 AM | 45.700 | 0 |
| 5/16/2024 | 9:00:30 AM | 45.670 | 0 |
All quotes in EUR
