| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:45:42 AM | 45.880 | 0 |
| 2024-05-15 | 9:46:04 AM | 45.850 | 0 |
| 2024-05-15 | 9:07:08 AM | 45.840 | 0 |
| 2024-05-14 | 9:47:24 PM | 45.910 | 0 |
| 2024-05-14 | 7:47:17 PM | 45.910 | 0 |
| 2024-05-14 | 5:45:51 PM | 45.920 | 0 |
| 2024-05-14 | 3:45:52 PM | 45.930 | 0 |
| 2024-05-14 | 1:45:51 PM | 46.010 | 0 |
| 2024-05-14 | 11:46:36 AM | 46.030 | 0 |
| 2024-05-14 | 9:46:42 AM | 46.040 | 0 |
| 2024-05-14 | 9:00:29 AM | 46.020 | 0 |
| 2024-05-13 | 9:45:27 PM | 46.040 | 0 |
| 2024-05-13 | 7:45:36 PM | 46.030 | 0 |