UC DIS.CERT. 06/24 CCC3/ DE000HC38LY3 /
| 19.06.2024 09:45:08 | Zm. +0,020 | Wolumen | Bid10:51:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,520EUR | +0,04% | - Obrót: - |
46,470Wolumen Bid: 500 | -Wolumen Ask: - | 46,520 | 46,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:45:08 | 46,520 | 0 |
| 19.06.2024 | 09:00:34 | 46,480 | 0 |
| 18.06.2024 | 21:45:06 | 46,500 | 0 |
| 18.06.2024 | 19:45:02 | 46,500 | 0 |
| 18.06.2024 | 17:45:06 | 46,500 | 0 |
| 18.06.2024 | 15:45:53 | 46,490 | 0 |
| 18.06.2024 | 13:45:07 | 46,620 | 0 |
| 18.06.2024 | 11:45:08 | 46,530 | 0 |
| 18.06.2024 | 09:45:15 | 46,520 | 0 |
| 18.06.2024 | 09:00:32 | 46,470 | 0 |
| 17.06.2024 | 21:46:22 | 46,520 | 0 |
| 17.06.2024 | 19:45:54 | 46,550 | 0 |
| 17.06.2024 | 17:46:02 | 46,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
