UC DIS.CERT. 06/24 CALL RWE/ DE000HC9Z792 /
| 5/30/2024 5:45:44 PM | Chg. +0.2500 | Volume | Bid7:14:31 PM | Ask7:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | +46.30% | - Turnover: - |
0.7600Bid Size: 15,000 | 0.7900Ask Size: 15,000 | 0.7900 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:45:44 PM | 0.7900 | 0 |
| 5/30/2024 | 3:45:06 PM | 0.7900 | 0 |
| 5/30/2024 | 1:45:17 PM | 0.6600 | 0 |
| 5/30/2024 | 11:45:11 AM | 0.6700 | 0 |
| 5/30/2024 | 9:45:29 AM | 0.6200 | 0 |
| 5/30/2024 | 9:01:53 AM | 0.5400 | 0 |
| 5/29/2024 | 9:47:17 PM | 0.5400 | 0 |
| 5/29/2024 | 7:47:16 PM | 0.5400 | 0 |
| 5/29/2024 | 5:47:03 PM | 0.5400 | 0 |
| 5/29/2024 | 3:45:46 PM | 0.5800 | 0 |
| 5/29/2024 | 1:45:02 PM | 0.7100 | 0 |
| 5/29/2024 | 11:45:08 AM | 0.7000 | 0 |
| 5/29/2024 | 9:45:31 AM | 0.7300 | 0 |
All quotes in EUR
