| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:31 AM | 0.7300 | 0 |
| 2024-05-29 | 9:02:25 AM | 0.7500 | 0 |
| 2024-05-28 | 9:45:39 PM | 0.9000 | 0 |
| 2024-05-28 | 7:45:18 PM | 0.9400 | 0 |
| 2024-05-28 | 5:45:16 PM | 0.9600 | 0 |
| 2024-05-28 | 3:45:03 PM | 0.9600 | 0 |
| 2024-05-28 | 1:45:10 PM | 0.9700 | 0 |
| 2024-05-28 | 11:45:13 AM | 1.0300 | 0 |
| 2024-05-28 | 9:45:07 AM | 1.0100 | 0 |
| 2024-05-28 | 9:01:37 AM | 0.9400 | 0 |
| 2024-05-27 | 9:45:04 PM | 0.9400 | 0 |
| 2024-05-27 | 7:45:27 PM | 0.9400 | 0 |
| 2024-05-27 | 5:45:05 PM | 0.8900 | 0 |