UC DIS.CERT. 06/24 CALL RWE/ DE000HC9Z784 /
| 5/30/2024 3:45:54 PM | Chg. +0.0300 | Volume | Bid4:37:44 PM | Ask4:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.55% | - Turnover: - |
1.9600Bid Size: 70,000 | 1.9700Ask Size: 70,000 | 1.9700 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:45:54 PM | 1.9700 | 0 |
| 5/30/2024 | 1:45:52 PM | 1.9500 | 0 |
| 5/30/2024 | 11:45:24 AM | 1.9500 | 0 |
| 5/30/2024 | 9:45:37 AM | 1.9400 | 0 |
| 5/30/2024 | 9:01:54 AM | 1.9400 | 0 |
| 5/29/2024 | 9:46:22 PM | 1.9400 | 0 |
| 5/29/2024 | 7:46:51 PM | 1.9400 | 0 |
| 5/29/2024 | 5:47:13 PM | 1.9400 | 0 |
| 5/29/2024 | 3:45:50 PM | 1.9400 | 0 |
| 5/29/2024 | 1:45:10 PM | 1.9600 | 0 |
| 5/29/2024 | 11:45:11 AM | 1.9600 | 0 |
| 5/29/2024 | 9:45:34 AM | 1.9700 | 0 |
| 5/29/2024 | 9:02:25 AM | 1.9800 | 0 |
All quotes in EUR
