UC DIS.CERT. 06/24 CALL RWE/ DE000HC45NS6 /
| 30/05/2024 17:46:36 | Chg. +0.0020 | Volume | Bid30/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | +16.67% | - Turnover: - |
0.0140Bid Size: 20,000 | -Ask Size: - | 0.0200 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:46:36 | 0.0140 | 0 |
| 30/05/2024 | 15:47:01 | 0.0200 | 0 |
| 30/05/2024 | 13:46:55 | 0.0200 | 0 |
| 30/05/2024 | 11:47:11 | 0.0200 | 0 |
| 30/05/2024 | 09:45:24 | 0.0190 | 0 |
| 30/05/2024 | 09:01:50 | 0.0120 | 0 |
| 29/05/2024 | 21:45:21 | 0.0120 | 0 |
| 29/05/2024 | 19:45:58 | 0.0120 | 0 |
| 29/05/2024 | 17:45:13 | 0.0120 | 0 |
| 29/05/2024 | 15:46:38 | 0.0190 | 0 |
| 29/05/2024 | 13:46:37 | 0.0200 | 0 |
| 29/05/2024 | 11:46:53 | 0.0200 | 0 |
| 29/05/2024 | 09:47:02 | 0.0200 | 0 |
All quotes in EUR
