UC DIS.CERT. 06/24 CALL RWE/ DE000HC44K54 /
| 2024-05-28 9:45:31 PM | Chg. -0.0100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -0.67% | - Turnover: - |
1.4500Bid Size: 6,000 | 1.4900Ask Size: 6,000 | 1.6100 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:31 PM | 1.4800 | 0 |
| 2024-05-28 | 7:45:32 PM | 1.5200 | 0 |
| 2024-05-28 | 5:45:34 PM | 1.5400 | 0 |
| 2024-05-28 | 3:45:11 PM | 1.5400 | 0 |
| 2024-05-28 | 1:45:16 PM | 1.5400 | 0 |
| 2024-05-28 | 11:45:11 AM | 1.6100 | 0 |
| 2024-05-28 | 9:01:11 AM | 1.5000 | 0 |
| 2024-05-27 | 9:47:17 PM | 1.4900 | 0 |
| 2024-05-27 | 7:47:11 PM | 1.4800 | 0 |
| 2024-05-27 | 5:47:00 PM | 1.4500 | 0 |
| 2024-05-27 | 3:46:05 PM | 1.4200 | 0 |
| 2024-05-27 | 1:45:05 PM | 1.3300 | 0 |
| 2024-05-27 | 11:46:07 AM | 1.3300 | 0 |
All quotes in EUR
