UC DIS.CERT. 06/24 CALL ADB/ DE000HC3UTD4 /
| 2024-06-14 9:45:02 PM | Chg. +0.7200 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | +23.92% | 50 Turnover: 185.5400 |
3.7300Bid Size: 15,000 | -Ask Size: - | 3.7400 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:02 PM | 3.7300 | 0 |
| 2024-06-14 | 7:45:15 PM | 3.7300 | 0 |
| 2024-06-14 | 5:45:41 PM | 3.7300 | 0 |
| 2024-06-14 | 5:23:09 PM | 3.7300 | 2 |
| 2024-06-14 | 3:45:07 PM | 3.7400 | 0 |
| 2024-06-14 | 1:45:09 PM | 3.7100 | 0 |
| 2024-06-14 | 11:45:32 AM | 3.7100 | 0 |
| 2024-06-14 | 11:40:47 AM | 3.7100 | 48 |
| 2024-06-14 | 9:45:42 AM | 3.6900 | 0 |
| 2024-06-14 | 9:02:12 AM | 3.6700 | 0 |
| 2024-06-13 | 9:45:46 PM | 3.0100 | 0 |
| 2024-06-13 | 7:46:40 PM | 3.0800 | 0 |
| 2024-06-13 | 5:46:20 PM | 3.0800 | 0 |
All quotes in EUR
