UC DIS.CERT. 06/24 BNP/ DE000HD48HK7 /
| 2024-05-24 9:46:52 PM | Chg. +0.190 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.250EUR | +0.30% | - Turnover: - |
64.250Bid Size: 500 | 64.290Ask Size: 500 | 64.380 | 64.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:52 PM | 64.250 | 0 |
| 2024-05-24 | 7:46:53 PM | 64.260 | 0 |
| 2024-05-24 | 5:46:46 PM | 64.270 | 0 |
| 2024-05-24 | 3:46:37 PM | 64.170 | 0 |
| 2024-05-24 | 1:45:50 PM | 64.130 | 0 |
| 2024-05-24 | 11:45:56 AM | 64.380 | 0 |
| 2024-05-24 | 9:45:46 AM | 64.050 | 0 |
| 2024-05-24 | 9:02:09 AM | 64.020 | 0 |
| 2024-05-23 | 9:45:10 PM | 64.060 | 0 |
| 2024-05-23 | 7:45:59 PM | 64.160 | 0 |
| 2024-05-23 | 5:45:37 PM | 64.170 | 0 |
| 2024-05-23 | 3:46:14 PM | 64.170 | 0 |
| 2024-05-23 | 1:45:54 PM | 64.210 | 0 |
All quotes in EUR
