UC DIS.CERT. 06/24 BNP/ DE000HC4SAU0 /
| 18/06/2024 17:45:14 | Var. +0.070 | Volume | Denaro18:42:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 54.850EUR | +0.13% | - Fatturato: - |
54.840Quantità in denaro: 1,000 | -Quantità in lettera: - | 54.880 | 54.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:14 | 54.850 | 0 |
| 18/06/2024 | 15:45:31 | 54.880 | 0 |
| 18/06/2024 | 13:45:30 | 54.860 | 0 |
| 18/06/2024 | 11:45:47 | 54.840 | 0 |
| 18/06/2024 | 09:45:04 | 54.830 | 0 |
| 18/06/2024 | 09:01:02 | 54.810 | 0 |
| 17/06/2024 | 21:47:05 | 54.780 | 0 |
| 17/06/2024 | 19:47:05 | 54.750 | 0 |
| 17/06/2024 | 15:46:54 | 54.780 | 0 |
| 17/06/2024 | 13:47:09 | 54.710 | 0 |
| 17/06/2024 | 11:46:07 | 54.690 | 0 |
| 17/06/2024 | 09:45:40 | 54.740 | 0 |
| 17/06/2024 | 09:00:33 | 54.820 | 0 |
Tutte le quotazioni in EUR
