UC DIS.CERT. 06/24 AMZ/ DE000HD2K5Q4 /
| 2024-05-14 9:45:29 PM | Chg. -0.370 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 151.210EUR | -0.24% | - Turnover: - |
151.210Bid Size: 400 | 151.260Ask Size: 400 | 151.580 | 151.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:29 PM | 151.210 | 0 |
| 2024-05-14 | 7:45:22 PM | 151.120 | 0 |
| 2024-05-14 | 5:45:41 PM | 151.110 | 0 |
| 2024-05-14 | 3:45:18 PM | 151.090 | 0 |
| 2024-05-14 | 1:46:42 PM | 151.400 | 0 |
| 2024-05-14 | 11:46:22 AM | 151.560 | 0 |
| 2024-05-14 | 9:46:45 AM | 151.580 | 0 |
| 2024-05-14 | 9:00:23 AM | 151.580 | 0 |
| 2024-05-13 | 9:46:47 PM | 151.580 | 0 |
| 2024-05-13 | 7:46:26 PM | 151.500 | 0 |
| 2024-05-13 | 5:46:43 PM | 151.420 | 0 |
| 2024-05-13 | 3:47:23 PM | 151.350 | 0 |
| 2024-05-13 | 1:46:14 PM | 151.670 | 0 |
All quotes in EUR
