UC DIS.CERT. 06/24 AMZ/ DE000HD2K5R2 /
| 15/05/2024 15:45:02 | Chg. -0.550 | Volume | Bid19:35:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.980EUR | -0.35% | - Turnover: - |
154.500Bid Size: 500 | -Ask Size: - | 155.480 | 154.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:45:02 | 154.980 | 0 |
| 15/05/2024 | 13:45:09 | 155.480 | 0 |
| 15/05/2024 | 11:45:22 | 155.460 | 0 |
| 15/05/2024 | 09:45:29 | 155.360 | 0 |
| 15/05/2024 | 09:00:23 | 155.390 | 0 |
| 14/05/2024 | 21:47:19 | 155.530 | 0 |
| 14/05/2024 | 19:47:24 | 155.490 | 0 |
| 14/05/2024 | 17:47:11 | 155.330 | 0 |
| 14/05/2024 | 15:46:03 | 155.400 | 0 |
| 14/05/2024 | 13:46:29 | 155.680 | 0 |
| 14/05/2024 | 11:46:01 | 155.850 | 0 |
| 14/05/2024 | 09:45:46 | 155.920 | 0 |
| 14/05/2024 | 09:00:24 | 155.910 | 0 |
All quotes in EUR
