UC DIS.CERT. 06/24 AB2/ DE000HC4S7F5 /
| 2024-05-16 9:47:22 AM | Chg. -0.030 | Volume | Bid11:06:46 AM | Ask11:06:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.19% | - Turnover: - |
15.480Bid Size: 8,000 | 15.490Ask Size: 8,000 | 15.620 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:22 AM | 15.580 | 0 |
| 2024-05-16 | 9:00:45 AM | 15.620 | 0 |
| 2024-05-15 | 9:45:47 PM | 15.610 | 0 |
| 2024-05-15 | 7:46:34 PM | 15.610 | 0 |
| 2024-05-15 | 5:46:28 PM | 15.610 | 0 |
| 2024-05-15 | 3:46:48 PM | 15.720 | 0 |
| 2024-05-15 | 1:46:01 PM | 15.920 | 0 |
| 2024-05-15 | 11:46:35 AM | 15.860 | 0 |
| 2024-05-15 | 9:46:38 AM | 15.650 | 0 |
| 2024-05-15 | 9:04:37 AM | 15.670 | 0 |
| 2024-05-14 | 9:46:22 PM | 16.080 | 0 |
| 2024-05-14 | 7:46:02 PM | 16.080 | 0 |
| 2024-05-14 | 3:45:46 PM | 16.020 | 0 |
All quotes in EUR
