UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 6/17/2024 11:45:16 AM | Chg. -0.150 | Volume | Bid11:52:38 AM | Ask11:52:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.880EUR | -0.16% | - Turnover: - |
95.930Bid Size: 3,000 | 95.940Ask Size: 3,000 | 96.360 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:45:16 AM | 95.880 | 0 |
| 6/17/2024 | 9:45:26 AM | 96.360 | 0 |
| 6/17/2024 | 9:00:47 AM | 96.300 | 0 |
| 6/14/2024 | 9:45:41 PM | 96.030 | 0 |
| 6/14/2024 | 7:45:06 PM | 96.030 | 0 |
| 6/14/2024 | 5:45:46 PM | 95.740 | 0 |
| 6/14/2024 | 3:45:51 PM | 96.950 | 0 |
| 6/14/2024 | 1:46:22 PM | 96.690 | 0 |
| 6/14/2024 | 11:46:28 AM | 96.690 | 0 |
| 6/14/2024 | 9:46:48 AM | 97.210 | 0 |
| 6/14/2024 | 9:02:14 AM | 98.070 | 0 |
| 6/13/2024 | 9:45:32 PM | 98.150 | 0 |
| 6/13/2024 | 7:45:17 PM | 98.040 | 0 |
All quotes in EUR
