| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:25 AM | 107.030 | 0 |
| 2024-09-24 | 9:01:04 AM | 107.030 | 0 |
| 2024-09-23 | 9:45:04 PM | 106.840 | 0 |
| 2024-09-23 | 7:45:01 PM | 106.820 | 0 |
| 2024-09-23 | 5:46:42 PM | 106.650 | 0 |
| 2024-09-23 | 3:46:07 PM | 106.570 | 0 |
| 2024-09-23 | 1:46:18 PM | 106.380 | 0 |
| 2024-09-23 | 11:46:07 AM | 106.120 | 0 |
| 2024-09-23 | 9:46:27 AM | 106.600 | 0 |
| 2024-09-23 | 9:00:22 AM | 106.980 | 0 |
| 2024-09-20 | 9:45:28 PM | 107.110 | 0 |