UC DIS.CERT. 03/25 RIO1/ DE000HD45VQ1 /
| 2024-06-24 3:46:13 PM | Chg. -0.020 | Volume | Bid5:21:29 PM | Ask5:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.050EUR | -0.04% | - Turnover: - |
47.100Bid Size: 10,000 | 47.110Ask Size: 10,000 | 47.050 | 46.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:46:13 PM | 47.050 | 0 |
| 2024-06-24 | 1:45:02 PM | 46.970 | 0 |
| 2024-06-24 | 11:45:10 AM | 46.950 | 0 |
| 2024-06-24 | 9:45:22 AM | 46.950 | 0 |
| 2024-06-24 | 9:01:09 AM | 46.990 | 0 |
| 2024-06-21 | 9:46:20 PM | 47.070 | 0 |
| 2024-06-21 | 7:45:52 PM | 47.020 | 0 |
| 2024-06-21 | 5:45:34 PM | 47.020 | 0 |
| 2024-06-21 | 3:45:12 PM | 47.020 | 0 |
| 2024-06-21 | 1:45:56 PM | 47.050 | 0 |
| 2024-06-21 | 11:45:28 AM | 47.070 | 0 |
| 2024-06-21 | 9:45:36 AM | 47.110 | 0 |
| 2024-06-21 | 9:00:51 AM | 47.070 | 0 |
All quotes in EUR
