UC DIS.CERT. 03/25 IBE1/ DE000HD3ZN96 /
| 04/06/2024 09:01:07 | Chg. -0.010 | Volume | Bid09:20:09 | Ask09:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -0.10% | - Turnover: - |
9.960Bid Size: 35,000 | 9.970Ask Size: 35,000 | 9.970 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:01:07 | 9.970 | 0 |
| 03/06/2024 | 21:47:05 | 9.980 | 0 |
| 03/06/2024 | 19:46:42 | 9.980 | 0 |
| 03/06/2024 | 17:45:56 | 9.980 | 0 |
| 03/06/2024 | 15:46:38 | 9.960 | 0 |
| 03/06/2024 | 13:46:56 | 9.950 | 0 |
| 03/06/2024 | 11:47:06 | 9.950 | 0 |
| 03/06/2024 | 09:47:05 | 9.950 | 0 |
| 03/06/2024 | 09:00:30 | 9.950 | 0 |
| 31/05/2024 | 21:46:25 | 9.950 | 0 |
| 31/05/2024 | 19:45:06 | 9.940 | 0 |
| 31/05/2024 | 17:45:10 | 9.940 | 0 |
| 31/05/2024 | 15:45:09 | 9.920 | 0 |
All quotes in EUR
