| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:11 AM | 9.910 | 0 |
| 2024-05-31 | 9:47:07 AM | 9.930 | 0 |
| 2024-05-31 | 9:01:17 AM | 9.930 | 0 |
| 2024-05-30 | 9:46:14 PM | 9.940 | 0 |
| 2024-05-30 | 7:45:38 PM | 9.940 | 0 |
| 2024-05-30 | 5:45:04 PM | 9.930 | 0 |
| 2024-05-30 | 3:45:19 PM | 9.930 | 0 |
| 2024-05-30 | 1:45:19 PM | 9.920 | 0 |
| 2024-05-30 | 11:45:15 AM | 9.920 | 0 |
| 2024-05-30 | 9:45:06 AM | 9.920 | 0 |
| 2024-05-30 | 9:00:31 AM | 9.920 | 0 |