UC DIS.CERT. 03/25 HNR1/ DE000HD4KA30 /
| 2024-06-21 9:45:40 PM | Chg. +0.300 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.910EUR | +0.16% | - Turnover: - |
182.880Bid Size: 400 | 182.990Ask Size: 400 | 182.910 | 182.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:40 PM | 182.910 | 0 |
| 2024-06-21 | 7:46:25 PM | 182.870 | 0 |
| 2024-06-21 | 5:45:51 PM | 182.820 | 0 |
| 2024-06-21 | 3:46:29 PM | 182.680 | 0 |
| 2024-06-21 | 1:45:57 PM | 182.680 | 0 |
| 2024-06-21 | 11:45:51 AM | 182.630 | 0 |
| 2024-06-21 | 9:46:54 AM | 182.700 | 0 |
| 2024-06-21 | 9:01:22 AM | 182.610 | 0 |
| 2024-06-20 | 9:45:50 PM | 182.610 | 0 |
| 2024-06-20 | 7:45:52 PM | 182.610 | 0 |
| 2024-06-20 | 5:45:19 PM | 182.610 | 0 |
| 2024-06-20 | 3:45:08 PM | 182.540 | 0 |
| 2024-06-20 | 1:46:12 PM | 182.540 | 0 |
All quotes in EUR
