UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 24/06/2024 09:46:35 | Chg. +0.160 | Volume | Bid09:50:28 | Ask09:50:28 | High | Low |
|---|---|---|---|---|---|---|
| 177.480EUR | +0.09% | - Turnover: - |
177.580Bid Size: 2,000 | 177.600Ask Size: 2,000 | 177.480 | 177.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:46:35 | 177.480 | 0 |
| 24/06/2024 | 09:01:15 | 177.210 | 0 |
| 21/06/2024 | 21:46:39 | 177.320 | 0 |
| 21/06/2024 | 19:47:00 | 177.320 | 0 |
| 21/06/2024 | 17:47:07 | 177.240 | 0 |
| 21/06/2024 | 15:47:08 | 177.210 | 0 |
| 21/06/2024 | 13:47:04 | 177.360 | 0 |
| 21/06/2024 | 11:47:04 | 177.270 | 0 |
| 21/06/2024 | 09:46:01 | 177.630 | 0 |
| 21/06/2024 | 09:00:55 | 177.330 | 0 |
| 20/06/2024 | 21:45:16 | 176.930 | 0 |
| 20/06/2024 | 19:45:20 | 176.930 | 0 |
| 20/06/2024 | 17:45:41 | 177.070 | 0 |
All quotes in EUR
